Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-25 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-24 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-23 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-22 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-21 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-20 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-19 |
0.9150 |
1.0929 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-18 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-17 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-16 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-15 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-14 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-13 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-12 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-11 |
0.4449 |
0.0000 |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2021-01-10 |
0.4449 |
71.4286 |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2021-01-09 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-08 |
0.9150 |
0.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-07 |
0.8993 |
29.0977 |
0.8993 |
0.8835 |
0.9150 |
0.9150 |
| 2021-01-06 |
0.6644 |
0.0000 |
0.6644 |
0.6644 |
0.6644 |
0.6644 |
| 2021-01-05 |
0.6644 |
0.0000 |
0.6644 |
0.6644 |
0.6644 |
0.6644 |
| 2021-01-04 |
0.6644 |
0.0000 |
0.6644 |
0.6644 |
0.6644 |
0.6644 |
| 2021-01-03 |
0.5440 |
12.9699 |
0.5440 |
0.4236 |
0.6644 |
0.6644 |
| 2021-01-02 |
0.9150 |
100.0000 |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2021-01-01 |
0.5500 |
2.0969 |
0.5500 |
0.2000 |
0.9000 |
0.2000 |
| 2020-12-31 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-30 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-29 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-28 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-27 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-26 |
0.4429 |
0.9703 |
0.4429 |
0.4279 |
0.4578 |
0.4279 |
| 2020-12-25 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-24 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-23 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-22 |
0.4279 |
0.0000 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-21 |
0.4279 |
0.8789 |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-12-20 |
0.4681 |
3.3592 |
0.4681 |
0.3362 |
0.6000 |
0.3362 |
| 2020-12-19 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-18 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-17 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-16 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-15 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-14 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-13 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-12 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-11 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-10 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-09 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |
| 2020-12-08 |
0.5917 |
0.0000 |
0.5917 |
0.5917 |
0.5917 |
0.5917 |