Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3852 |
0.0000 |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-08-28 |
0.5480 |
15.8945 |
0.5480 |
0.3852 |
0.7109 |
0.3852 |
| 2020-08-27 |
0.7642 |
0.0000 |
0.7642 |
0.7642 |
0.7642 |
0.7642 |
| 2020-08-26 |
0.7642 |
0.0000 |
0.7642 |
0.7642 |
0.7642 |
0.7642 |
| 2020-08-25 |
0.7642 |
0.0000 |
0.7642 |
0.7642 |
0.7642 |
0.7642 |
| 2020-08-24 |
0.7642 |
0.0000 |
0.7642 |
0.7642 |
0.7642 |
0.7642 |
| 2020-08-23 |
0.4571 |
4.8049 |
0.4571 |
0.1500 |
0.7642 |
0.7642 |
| 2020-08-22 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-08-21 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-08-20 |
0.3815 |
0.0000 |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2020-08-19 |
0.3815 |
0.0000 |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2020-08-18 |
0.3815 |
0.0000 |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2020-08-17 |
0.3815 |
10.8684 |
0.3815 |
0.3815 |
0.3815 |
0.3815 |
| 2020-08-16 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2020-08-15 |
0.3809 |
170.7895 |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
| 2020-08-14 |
0.4614 |
15.8730 |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-08-13 |
0.3776 |
81.8585 |
0.3776 |
0.3282 |
0.4270 |
0.4270 |
| 2020-08-12 |
0.3282 |
116.0789 |
0.3282 |
0.3282 |
0.3282 |
0.3282 |
| 2020-08-11 |
0.4222 |
0.0000 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-08-10 |
0.4222 |
0.0000 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-08-09 |
0.4222 |
0.0000 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-08-08 |
0.4222 |
0.0000 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-08-07 |
0.4222 |
0.4843 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-08-06 |
0.4127 |
0.0000 |
0.4127 |
0.4127 |
0.4127 |
0.4127 |
| 2020-08-05 |
0.4063 |
19.5403 |
0.4063 |
0.4000 |
0.4127 |
0.4127 |
| 2020-08-04 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-08-03 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-08-02 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-08-01 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-31 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-30 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-29 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-28 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-27 |
0.3549 |
23.5682 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-07-26 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-07-25 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-07-24 |
0.1750 |
73.7926 |
0.1750 |
0.1400 |
0.2100 |
0.1400 |
| 2020-07-23 |
0.2226 |
0.0000 |
0.2226 |
0.2226 |
0.2226 |
0.2226 |
| 2020-07-22 |
0.2226 |
107.8342 |
0.2226 |
0.2226 |
0.2226 |
0.2226 |
| 2020-07-21 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-20 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-18 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-17 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-16 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-15 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-14 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-13 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-12 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-11 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |