Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-09 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-08 |
0.2415 |
364.4448 |
0.2415 |
0.2100 |
0.2730 |
0.2100 |
| 2020-07-07 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-07-06 |
0.2730 |
69.7715 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-07-05 |
0.2100 |
100.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-02 |
0.2100 |
224.9930 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-01 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-30 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-29 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-28 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-27 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-26 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-25 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-24 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-23 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-22 |
0.2235 |
0.0000 |
0.2235 |
0.2235 |
0.2235 |
0.2235 |
| 2020-06-21 |
0.2229 |
71.7696 |
0.2229 |
0.2223 |
0.2235 |
0.2235 |
| 2020-06-20 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-19 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-18 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-17 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-16 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-15 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-14 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-13 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-12 |
0.4274 |
0.0000 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-11 |
0.4274 |
12.9666 |
0.4274 |
0.4274 |
0.4274 |
0.4274 |
| 2020-06-10 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-09 |
0.3291 |
0.0000 |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-06-08 |
0.3271 |
171.1813 |
0.3271 |
0.3226 |
0.3317 |
0.3291 |
| 2020-06-07 |
0.4229 |
0.0000 |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2020-06-06 |
0.8115 |
19.8932 |
0.8115 |
0.4229 |
1.2000 |
0.4229 |
| 2020-06-05 |
0.4939 |
16.1974 |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
| 2020-06-04 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2020-06-03 |
0.6655 |
4,753.0637 |
0.6655 |
0.2800 |
1.0510 |
1.0510 |
| 2020-06-02 |
0.4131 |
7.5020 |
0.4131 |
0.3696 |
0.4565 |
0.3696 |
| 2020-06-01 |
0.4172 |
29.3899 |
0.4172 |
0.3780 |
0.4565 |
0.4565 |
| 2020-05-31 |
0.2791 |
146.2047 |
0.2791 |
0.2791 |
0.2791 |
0.2791 |
| 2020-05-30 |
0.4732 |
24.1226 |
0.4732 |
0.3255 |
0.6210 |
0.6210 |
| 2020-05-29 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-28 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-27 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-26 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-25 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-24 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-23 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-22 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |