Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.3868 |
0.0000 |
0.3868 |
0.3868 |
0.3868 |
0.3868 |
| 2020-05-20 |
0.3630 |
30.1061 |
0.3630 |
0.3391 |
0.3868 |
0.3868 |
| 2020-05-19 |
0.3190 |
3,898.0075 |
0.3190 |
0.3180 |
0.3200 |
0.3180 |
| 2020-05-18 |
0.3190 |
3,898.0075 |
0.3190 |
0.3180 |
0.3200 |
0.3180 |
| 2020-05-17 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-16 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-15 |
0.3429 |
0.0000 |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2020-05-14 |
0.2765 |
100.0343 |
0.2765 |
0.2100 |
0.3429 |
0.3429 |
| 2020-05-13 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-05-12 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-05-11 |
0.3598 |
0.0000 |
0.3598 |
0.3598 |
0.3598 |
0.3598 |
| 2020-05-10 |
0.3311 |
6.9802 |
0.3311 |
0.3023 |
0.3598 |
0.3598 |
| 2020-05-09 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-08 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-07 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-06 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-05 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-04 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-03 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-02 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-05-01 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-30 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-29 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-28 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-27 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-26 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-25 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-24 |
0.2551 |
0.0000 |
0.2551 |
0.2551 |
0.2551 |
0.2551 |
| 2020-04-23 |
0.2432 |
12.2433 |
0.2432 |
0.2313 |
0.2551 |
0.2551 |
| 2020-04-22 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-04-21 |
0.2313 |
0.0000 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-04-20 |
0.2313 |
47.5055 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-04-19 |
0.2313 |
42.0703 |
0.2313 |
0.2313 |
0.2313 |
0.2313 |
| 2020-04-18 |
0.2613 |
0.0000 |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
| 2020-04-17 |
0.2613 |
0.0000 |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
| 2020-04-16 |
0.2613 |
38.2773 |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
| 2020-04-15 |
0.2775 |
0.0000 |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-14 |
0.2775 |
7.1944 |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2020-04-13 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-12 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-11 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-10 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-09 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-08 |
0.3076 |
0.0000 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-07 |
0.3076 |
32.5117 |
0.3076 |
0.3076 |
0.3076 |
0.3076 |
| 2020-04-06 |
0.2789 |
0.0000 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-04-05 |
0.2789 |
0.0000 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-04-04 |
0.2789 |
0.0000 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-04-03 |
0.2789 |
0.0000 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-04-02 |
0.2789 |
0.0000 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |