Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2020-02-07 |
0.3543 |
0.0000 |
0.3543 |
0.3543 |
0.3543 |
0.3543 |
| 2020-02-06 |
0.3422 |
3.9576 |
0.3422 |
0.3300 |
0.3543 |
0.3543 |
| 2020-02-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-02-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-31 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-24 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-23 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-22 |
0.3300 |
0.3333 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-01-21 |
0.3100 |
218.0623 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-01-20 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-01-19 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-01-18 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-01-17 |
0.2125 |
51.7346 |
0.2125 |
0.2100 |
0.2150 |
0.2150 |
| 2020-01-16 |
0.2125 |
51.7346 |
0.2125 |
0.2100 |
0.2150 |
0.2150 |
| 2020-01-15 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-14 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-13 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-12 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-11 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-10 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-09 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-08 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-07 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-05 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-04 |
0.2600 |
47.1394 |
0.2600 |
0.2100 |
0.3100 |
0.2100 |
| 2020-01-03 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-01-02 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2020-01-01 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-12-31 |
0.2110 |
0.0000 |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2019-12-30 |
0.2155 |
6.7515 |
0.2155 |
0.2110 |
0.2200 |
0.2110 |
| 2019-12-29 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-28 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-27 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-26 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-25 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-24 |
0.2111 |
0.0000 |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2019-12-23 |
0.2112 |
566.1962 |
0.2112 |
0.2111 |
0.2112 |
0.2111 |
| 2019-12-22 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-12-21 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |