Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-12-19 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-12-18 |
0.3510 |
0.0000 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-12-17 |
0.3510 |
504.2013 |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-12-16 |
0.3200 |
495.8676 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-12-15 |
0.3175 |
1,483.4991 |
0.3175 |
0.3150 |
0.3200 |
0.3200 |
| 2019-12-14 |
0.3150 |
500.0183 |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2019-12-13 |
0.3145 |
8.8353 |
0.3145 |
0.3145 |
0.3145 |
0.3145 |
| 2019-12-12 |
0.5612 |
1,013.3902 |
0.5612 |
0.2112 |
0.9112 |
0.2300 |
| 2019-12-11 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-10 |
0.5530 |
417.2142 |
0.5530 |
0.2100 |
0.8960 |
0.2100 |
| 2019-12-09 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-08 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-07 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-06 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-05 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-04 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-03 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-02 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-12-01 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-30 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-29 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-28 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-27 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-26 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-25 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-24 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-23 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-22 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-21 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-20 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-19 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-18 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-17 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-16 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-15 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-14 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-13 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-12 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-11 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-11-10 |
0.3099 |
153.9481 |
0.3099 |
0.2616 |
0.3582 |
0.3582 |
| 2019-11-09 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-08 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-07 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-06 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-05 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-04 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-03 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-02 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |
| 2019-11-01 |
0.2242 |
0.0000 |
0.2242 |
0.2242 |
0.2242 |
0.2242 |