Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-27 |
0.8288 |
0.2934 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-06-26 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-25 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-24 |
0.8413 |
0.5777 |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2024-06-23 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-22 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-21 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-20 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-19 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-18 |
0.8583 |
0.5510 |
0.8583 |
0.8497 |
0.8668 |
0.8497 |
| 2024-06-17 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-16 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-15 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-14 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-13 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-06-11 |
0.8712 |
0.4423 |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2024-06-10 |
0.9030 |
12.8358 |
0.9030 |
0.7689 |
1.0372 |
0.8668 |
| 2024-06-09 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-06-08 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-06-07 |
0.7005 |
5.1561 |
0.7005 |
0.6621 |
0.7388 |
0.7388 |
| 2024-06-06 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-05 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-04 |
0.6524 |
1.2555 |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-06-03 |
0.7080 |
5.5668 |
0.7080 |
0.6622 |
0.7538 |
0.6622 |
| 2024-06-02 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-01 |
0.7652 |
0.3257 |
0.7652 |
0.7538 |
0.7766 |
0.7538 |
| 2024-05-31 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-30 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-29 |
0.7689 |
0.3718 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-28 |
1.0849 |
54.9820 |
1.0849 |
0.7464 |
1.4233 |
0.7689 |
| 2024-05-27 |
0.9725 |
38.6482 |
0.9725 |
0.8329 |
1.1122 |
0.8843 |
| 2024-05-26 |
1.1281 |
56.7661 |
1.1281 |
0.8329 |
1.4233 |
0.8932 |
| 2024-05-25 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-24 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-23 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-22 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-21 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-20 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-19 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-18 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-17 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-16 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-15 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-14 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-05-13 |
0.8288 |
0.2992 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-05-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-11 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-10 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |