Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-21 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-20 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-19 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-18 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-17 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2019-07-16 |
2.8295 |
832.1169 |
2.8295 |
0.3590 |
5.3000 |
0.3590 |
| 2019-07-15 |
0.4185 |
445.6619 |
0.4185 |
0.4161 |
0.4210 |
0.4210 |
| 2019-07-14 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-13 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-12 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-11 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-10 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-09 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-08 |
0.3582 |
10.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-06 |
0.5800 |
2.1000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-04 |
4.3691 |
656.5079 |
4.3691 |
0.3582 |
8.3800 |
0.6000 |
| 2019-07-03 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-02 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-07-01 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-06-30 |
0.3582 |
0.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-06-29 |
0.3582 |
2.0000 |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2019-06-28 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-27 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-26 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-25 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-24 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-23 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-22 |
0.6481 |
0.0000 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-21 |
0.6481 |
0.1694 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
| 2019-06-20 |
0.5240 |
443.7708 |
0.5240 |
0.4000 |
0.6481 |
0.6481 |
| 2019-06-19 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-18 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-17 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-16 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-15 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-14 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-13 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-12 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-11 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-10 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-09 |
0.4022 |
256.9236 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-08 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-07 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-06 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-05 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-04 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-03 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |