Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-06-01 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-31 |
0.4022 |
153.7654 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-30 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-29 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-28 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-27 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-26 |
0.4022 |
0.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-25 |
0.4022 |
1.0000 |
0.4022 |
0.4022 |
0.4022 |
0.4022 |
| 2019-05-24 |
0.5127 |
116.5076 |
0.5127 |
0.5127 |
0.5127 |
0.5127 |
| 2019-05-23 |
0.5127 |
116.5076 |
0.5127 |
0.5127 |
0.5127 |
0.5127 |
| 2019-05-22 |
0.5230 |
0.0000 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2019-05-21 |
0.5230 |
0.0000 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2019-05-20 |
0.5230 |
1.0000 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2019-05-19 |
0.5230 |
485.3595 |
0.5230 |
0.5230 |
0.5230 |
0.5230 |
| 2019-05-18 |
0.4540 |
14.1656 |
0.4540 |
0.4000 |
0.5079 |
0.5027 |
| 2019-05-17 |
0.4266 |
1,024.0367 |
0.4266 |
0.3489 |
0.5042 |
0.3489 |
| 2019-05-16 |
0.5951 |
0.0000 |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2019-05-15 |
0.5951 |
0.0000 |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2019-05-14 |
0.5951 |
0.0000 |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2019-05-13 |
0.5722 |
200.0000 |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2019-05-12 |
0.5016 |
805.1582 |
0.5016 |
0.5006 |
0.5025 |
0.5006 |
| 2019-05-11 |
0.5341 |
390.4297 |
0.5341 |
0.5012 |
0.5670 |
0.5670 |
| 2019-05-10 |
0.5006 |
0.0000 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2019-05-09 |
0.5006 |
0.0000 |
0.5006 |
0.5006 |
0.5006 |
0.5006 |
| 2019-05-08 |
0.5010 |
11.5558 |
0.5010 |
0.5006 |
0.5013 |
0.5006 |
| 2019-05-07 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-06 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-05 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-04 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-03 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-02 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-05-01 |
0.5734 |
0.0000 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-04-30 |
0.5734 |
6.5067 |
0.5734 |
0.5734 |
0.5734 |
0.5734 |
| 2019-04-29 |
0.5126 |
7.1329 |
0.5126 |
0.5119 |
0.5133 |
0.5133 |
| 2019-04-28 |
0.5521 |
164.1620 |
0.5521 |
0.5000 |
0.6041 |
0.5119 |
| 2019-04-27 |
0.6385 |
90.9181 |
0.6385 |
0.6024 |
0.6745 |
0.6024 |
| 2019-04-26 |
0.7331 |
218.1645 |
0.7331 |
0.6024 |
0.8638 |
0.6024 |
| 2019-04-25 |
1.0636 |
181.4860 |
1.0636 |
0.4772 |
1.6500 |
1.6500 |
| 2019-04-24 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-04-23 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-04-22 |
0.4772 |
1.9317 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-04-21 |
0.4772 |
3.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-04-20 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2019-04-19 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2019-04-18 |
0.4705 |
0.0000 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
| 2019-04-17 |
0.4902 |
99.7681 |
0.4902 |
0.4705 |
0.5100 |
0.4705 |
| 2019-04-16 |
0.5100 |
0.2383 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-15 |
0.6747 |
402.0026 |
0.6747 |
0.5250 |
0.8244 |
0.5300 |
| 2019-04-14 |
0.9401 |
5.4984 |
0.9401 |
0.4200 |
1.4602 |
0.4200 |