Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.9618 |
144.3977 |
0.9618 |
0.4200 |
1.5036 |
0.5000 |
| 2019-04-12 |
0.9985 |
2.0000 |
0.9985 |
0.4200 |
1.5770 |
0.4200 |
| 2019-04-11 |
1.6746 |
5.1938 |
1.6746 |
1.6746 |
1.6746 |
1.6746 |
| 2019-04-10 |
0.4200 |
4.8948 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-09 |
0.4200 |
1.3866 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-08 |
0.7700 |
376.4930 |
0.7700 |
0.5500 |
0.9900 |
0.5500 |
| 2019-04-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-05 |
1.0000 |
154.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-04 |
2.9143 |
75.4373 |
2.9143 |
0.8287 |
5.0000 |
1.0000 |
| 2019-04-03 |
0.8150 |
1,047.7422 |
0.8150 |
0.3500 |
1.2800 |
0.3500 |
| 2019-04-02 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-04-01 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-31 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-30 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-29 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-28 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-27 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-26 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-25 |
0.4457 |
0.0000 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-24 |
0.4457 |
0.2468 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2019-03-23 |
0.4555 |
0.0000 |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2019-03-22 |
0.4555 |
0.0000 |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2019-03-21 |
0.4555 |
0.0000 |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2019-03-20 |
0.4555 |
0.0000 |
0.4555 |
0.4555 |
0.4555 |
0.4555 |
| 2019-03-15 |
0.3822 |
0.0000 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-14 |
0.3822 |
0.0000 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-13 |
0.3822 |
0.0000 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-12 |
0.3822 |
0.0000 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-11 |
0.3822 |
0.0000 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-10 |
0.3822 |
8.6011 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-09 |
0.3822 |
113.5875 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2019-03-08 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-03-07 |
0.5510 |
0.0000 |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-03-06 |
0.5204 |
23.6260 |
0.5204 |
0.4897 |
0.5510 |
0.5510 |
| 2019-03-05 |
0.7641 |
0.0000 |
0.7641 |
0.7641 |
0.7641 |
0.7641 |
| 2019-03-04 |
0.7641 |
0.0000 |
0.7641 |
0.7641 |
0.7641 |
0.7641 |
| 2019-03-03 |
0.6464 |
124.7197 |
0.6464 |
0.5288 |
0.7641 |
0.7641 |
| 2019-03-02 |
0.4169 |
151.1017 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2019-03-01 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-28 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-27 |
0.7477 |
2,322.3465 |
0.7477 |
0.4914 |
1.0040 |
1.0039 |
| 2019-02-26 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-02-25 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-02-24 |
0.5295 |
5.6654 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-02-23 |
0.5578 |
5,622.8670 |
0.5578 |
0.4706 |
0.6451 |
0.5295 |
| 2019-02-22 |
0.5975 |
351.9203 |
0.5975 |
0.5500 |
0.6451 |
0.5500 |
| 2019-02-21 |
0.5645 |
102.7283 |
0.5645 |
0.5500 |
0.5790 |
0.5500 |
| 2019-02-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-02-19 |
0.5500 |
9.6606 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |