Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: eet_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.7545 0.0000 0.7545 0.7545 0.7545 0.7545
2019-02-17 0.7545 0.0000 0.7545 0.7545 0.7545 0.7545
2019-02-16 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-15 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-14 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-13 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-12 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-11 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-10 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-09 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-08 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-07 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-06 0.9013 0.0000 0.9013 0.9013 0.9013 0.9013
2019-02-05 0.9034 10.3660 0.9034 0.9013 0.9055 0.9013
2019-02-04 0.6925 1,227.3905 0.6925 0.3800 1.0050 0.3800
2019-02-03 0.3400 0.0000 0.3400 0.3400 0.3400 0.3400
2019-02-02 0.3400 0.0000 0.3400 0.3400 0.3400 0.3400
2019-02-01 0.3400 15.0000 0.3400 0.3400 0.3400 0.3400
12...414243