Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-08 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-07 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-05 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-04 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-03 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-05-02 |
0.8371 |
0.2723 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2024-05-01 |
0.8584 |
1.0515 |
0.8584 |
0.8413 |
0.8755 |
0.8413 |
| 2024-04-30 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-29 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-28 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-04-27 |
0.8888 |
0.7787 |
0.8888 |
0.8755 |
0.9021 |
0.8755 |
| 2024-04-26 |
0.9021 |
0.1335 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-25 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-23 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-22 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-21 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-20 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-04-19 |
0.9204 |
0.2443 |
0.9204 |
0.9021 |
0.9387 |
0.9021 |
| 2024-04-18 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-17 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-16 |
0.9203 |
0.6152 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-15 |
0.9342 |
0.1224 |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-04-14 |
0.9778 |
2.0940 |
0.9778 |
0.9388 |
1.0168 |
0.9388 |
| 2024-04-13 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-04-12 |
1.0099 |
54.9895 |
1.0099 |
0.9295 |
1.0902 |
1.0476 |
| 2024-04-11 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-04-10 |
1.0902 |
0.2107 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-04-09 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-08 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-07 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-06 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-05 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-04 |
1.0688 |
0.2107 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-03 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-04-02 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-04-01 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-31 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-30 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-29 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-28 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-27 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-26 |
1.0902 |
0.2090 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-03-25 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-24 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-23 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-22 |
1.0582 |
0.1337 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-21 |
1.1375 |
2.6471 |
1.1375 |
1.0582 |
1.2168 |
1.0582 |