Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.2353 |
0.4513 |
1.2353 |
1.2168 |
1.2538 |
1.2168 |
| 2024-03-19 |
1.2200 |
44.3817 |
1.2200 |
1.0167 |
1.4233 |
1.2790 |
| 2024-03-18 |
1.2148 |
41.0722 |
1.2148 |
1.0167 |
1.4130 |
1.4130 |
| 2024-03-17 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-16 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-15 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-14 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-13 |
1.0167 |
0.0000 |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-12 |
0.8928 |
44.6010 |
0.8928 |
0.7689 |
1.0167 |
1.0167 |
| 2024-03-11 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-10 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-09 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-08 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-07 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-06 |
0.7465 |
0.0000 |
0.7465 |
0.7465 |
0.7465 |
0.7465 |
| 2024-03-05 |
0.7577 |
14.5936 |
0.7577 |
0.7465 |
0.7689 |
0.7465 |
| 2024-03-04 |
0.7257 |
18.9873 |
0.7257 |
0.6824 |
0.7689 |
0.7465 |
| 2024-03-03 |
0.7429 |
2.2102 |
0.7429 |
0.7244 |
0.7614 |
0.7244 |
| 2024-03-02 |
0.7729 |
0.9152 |
0.7729 |
0.7613 |
0.7844 |
0.7844 |
| 2024-03-01 |
0.7502 |
18.3799 |
0.7502 |
0.7391 |
0.7613 |
0.7391 |
| 2024-02-29 |
0.7391 |
40.8901 |
0.7391 |
0.7245 |
0.7537 |
0.7537 |
| 2024-02-28 |
0.7354 |
41.1084 |
0.7354 |
0.7245 |
0.7463 |
0.7245 |
| 2024-02-27 |
0.7104 |
43.5943 |
0.7104 |
0.6892 |
0.7315 |
0.7315 |
| 2024-02-26 |
0.6892 |
2.5653 |
0.6892 |
0.6755 |
0.7029 |
0.7029 |
| 2024-02-25 |
0.7030 |
0.8697 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2024-02-24 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-23 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-22 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-21 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-20 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-19 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-18 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-17 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-16 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-15 |
0.7136 |
0.6310 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-02-14 |
0.7136 |
0.6310 |
0.7136 |
0.7101 |
0.7172 |
0.7101 |
| 2024-02-13 |
0.7355 |
1.7132 |
0.7355 |
0.7172 |
0.7538 |
0.7172 |
| 2024-02-12 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-11 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-10 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-09 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-08 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-07 |
0.7576 |
0.3029 |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2024-02-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-02-05 |
0.7652 |
0.3005 |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2024-02-04 |
0.7729 |
0.4272 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-02-03 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-02-02 |
0.7806 |
0.2967 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-02-01 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-31 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |