Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-29 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-28 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-27 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-26 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-25 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-24 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-01-23 |
0.8129 |
1.8428 |
0.8129 |
0.7845 |
0.8413 |
0.7845 |
| 2024-01-22 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-21 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-20 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-19 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-18 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-01-17 |
0.9147 |
23.8757 |
0.9147 |
0.8328 |
0.9966 |
0.8497 |
| 2024-01-16 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-15 |
0.8084 |
0.1509 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-01-14 |
0.8333 |
1.4351 |
0.8333 |
0.8084 |
0.8582 |
0.8084 |
| 2024-01-13 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-01-12 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-01-11 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-01-10 |
0.8757 |
6.8387 |
0.8757 |
0.8582 |
0.8932 |
0.8582 |
| 2024-01-09 |
0.9926 |
23.8531 |
0.9926 |
0.7315 |
1.2536 |
0.8932 |
| 2024-01-08 |
0.9926 |
23.2821 |
0.9926 |
0.7315 |
1.2536 |
0.9203 |
| 2024-01-07 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-06 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-05 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-04 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-03 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-02 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-01-01 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-31 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-30 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-29 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-28 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-27 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-26 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-25 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-24 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-23 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-12-22 |
0.7207 |
0.5604 |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-12-21 |
0.7030 |
1.7229 |
0.7030 |
0.6890 |
0.7171 |
0.7171 |
| 2023-12-20 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-19 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-18 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-17 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-16 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-15 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-14 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-13 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-12 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |