Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-10 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-09 |
0.6723 |
2.5383 |
0.6723 |
0.6555 |
0.6890 |
0.6890 |
| 2023-12-08 |
0.6490 |
0.4652 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-07 |
0.6394 |
0.9709 |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2023-12-06 |
0.6269 |
54.3423 |
0.6269 |
0.5000 |
0.7537 |
0.6299 |
| 2023-12-05 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-12-04 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-12-03 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-12-02 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-12-01 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-30 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-29 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-28 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-27 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-26 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-25 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-24 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-23 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-22 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-21 |
0.6687 |
0.1495 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-11-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-19 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-18 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-17 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-15 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-14 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-13 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-10 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-08 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-07 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-06 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-05 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-04 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-03 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-02 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-01 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-31 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-27 |
0.6590 |
3.0753 |
0.6590 |
0.6426 |
0.6754 |
0.6491 |
| 2023-10-26 |
0.6557 |
1.8417 |
0.6557 |
0.6426 |
0.6688 |
0.6426 |
| 2023-10-25 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-24 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-23 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |