Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-21 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-20 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-19 |
0.6722 |
8.3170 |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-10-18 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-10-17 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-10-16 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-10-15 |
0.6442 |
13.4144 |
0.6442 |
0.5993 |
0.6890 |
0.6890 |
| 2023-10-14 |
0.6084 |
1.7231 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2023-10-13 |
0.6268 |
0.9071 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-10-12 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-11 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-10-10 |
0.6459 |
1.3585 |
0.6459 |
0.6363 |
0.6556 |
0.6363 |
| 2023-10-09 |
0.9571 |
232.6002 |
0.9571 |
0.4909 |
1.4233 |
0.6621 |
| 2023-10-08 |
0.9571 |
223.8593 |
0.9571 |
0.4909 |
1.4233 |
0.6556 |
| 2023-10-07 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-10-06 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-10-05 |
0.6207 |
0.6453 |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2023-10-04 |
0.6207 |
0.6453 |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2023-10-03 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-02 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-01 |
0.6395 |
1.5316 |
0.6395 |
0.6299 |
0.6490 |
0.6299 |
| 2023-09-30 |
0.5378 |
45.0226 |
0.5378 |
0.4200 |
0.6556 |
0.6237 |
| 2023-09-29 |
0.5411 |
47.2738 |
0.5411 |
0.4200 |
0.6622 |
0.6237 |
| 2023-09-28 |
0.6870 |
25.0224 |
0.6870 |
0.5816 |
0.7923 |
0.6426 |
| 2023-09-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-09-26 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-25 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-09-24 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-09-23 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-09-22 |
0.6114 |
0.1922 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-09-21 |
0.7245 |
29.7171 |
0.7245 |
0.5995 |
0.8496 |
0.6114 |
| 2023-09-20 |
0.5995 |
0.0000 |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2023-09-19 |
0.5995 |
0.0000 |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2023-09-18 |
0.5995 |
0.0000 |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2023-09-17 |
0.5995 |
0.0000 |
0.5995 |
0.5995 |
0.5995 |
0.5995 |
| 2023-09-16 |
0.5428 |
29.6711 |
0.5428 |
0.4860 |
0.5995 |
0.5995 |
| 2023-09-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-14 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-13 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-12 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-11 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-10 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-09 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-08 |
0.4860 |
0.4115 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-07 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-06 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-05 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-04 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-03 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |