Market [unlinked] / USD
Identifier on Yobit: eet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0195 USD |
250.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-20 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-19 |
0.0181 USD |
426.4504 |
0.0181 USD |
0.0176 USD |
0.0186 USD |
0.0186 USD |
| 2021-06-18 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-06-17 |
0.0175 USD |
25.1688 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-06-16 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-15 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-14 |
0.0130 USD |
76.8836 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-13 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-12 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-11 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-10 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-09 |
0.0130 USD |
13.5709 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-08 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-07 |
0.0289 USD |
38.5419 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-06 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-05 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-04 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-03 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-02 |
0.0207 USD |
41.8570 |
0.0207 USD |
0.0125 USD |
0.0289 USD |
0.0289 USD |
| 2021-06-01 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-31 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-30 |
0.0144 USD |
16.1157 |
0.0144 USD |
0.0128 USD |
0.0160 USD |
0.0128 USD |
| 2021-05-29 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-28 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-26 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-25 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-24 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-23 |
0.0170 USD |
270.5855 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-22 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-21 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-20 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-19 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-18 |
0.0290 USD |
14.7841 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-17 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-16 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-15 |
0.0290 USD |
14.8457 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-14 |
0.0288 USD |
69.1771 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-12 |
0.0212 USD |
391.4154 |
0.0212 USD |
0.0160 USD |
0.0265 USD |
0.0160 USD |
| 2021-05-11 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-10 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-09 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-08 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-07 |
0.0265 USD |
7.1431 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-05-06 |
0.0202 USD |
814.4052 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2021-05-05 |
0.0194 USD |
2,214.9008 |
0.0194 USD |
0.0128 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-04 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-03 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |