Market [unlinked] / USD
Identifier on Yobit: eet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-05-01 |
0.0128 USD |
0.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-04-30 |
0.0128 USD |
316.7313 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-04-29 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-28 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-27 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-25 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-24 |
0.0260 USD |
20.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-23 |
0.0260 USD |
968.1229 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-04-22 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-21 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-20 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-19 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-18 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-17 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-16 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-15 |
0.0122 USD |
51.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-14 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-13 |
0.0122 USD |
10.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-04-12 |
0.0136 USD |
614.5897 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-11 |
0.0136 USD |
144.3842 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-10 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-09 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-08 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-07 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-06 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-05 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-04 |
0.0141 USD |
7.7691 |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0136 USD |
| 2021-04-03 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-04-02 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-01 |
0.0146 USD |
7.7058 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-31 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-30 |
0.0138 USD |
107.2979 |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2021-03-29 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-28 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-27 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-26 |
0.0122 USD |
69.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-25 |
0.0122 USD |
69.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-24 |
0.0130 USD |
213.0607 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2021-03-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-20 |
0.0359 USD |
24.9979 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-03-19 |
0.0217 USD |
3,279.8764 |
0.0217 USD |
0.0075 USD |
0.0359 USD |
0.0359 USD |
| 2021-03-18 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-17 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-16 |
0.0136 USD |
92.2950 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-15 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-14 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |