Market [unlinked] / USD
Identifier on Yobit: eet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-12 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-11 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-10 |
0.0132 USD |
318.0949 |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2021-03-09 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-08 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-07 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-06 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-05 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-04 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-03-03 |
0.0154 USD |
93.5370 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-03-02 |
0.0160 USD |
74.5191 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-01 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-28 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-26 |
0.0170 USD |
80.8984 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-25 |
0.0170 USD |
80.8984 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-24 |
0.0160 USD |
156.2483 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-23 |
0.0260 USD |
5,525.8002 |
0.0260 USD |
0.0160 USD |
0.0360 USD |
0.0160 USD |
| 2021-02-22 |
0.0260 USD |
8,485.4562 |
0.0260 USD |
0.0160 USD |
0.0360 USD |
0.0360 USD |
| 2021-02-21 |
0.0272 USD |
6,378.6546 |
0.0272 USD |
0.0110 USD |
0.0433 USD |
0.0378 USD |
| 2021-02-20 |
0.0371 USD |
3,490.4724 |
0.0371 USD |
0.0299 USD |
0.0444 USD |
0.0299 USD |
| 2021-02-19 |
0.0339 USD |
39,158.8799 |
0.0339 USD |
0.0233 USD |
0.0444 USD |
0.0315 USD |
| 2021-02-18 |
0.0768 USD |
475,541.8757 |
0.0768 USD |
0.0256 USD |
0.1280 USD |
0.0412 USD |
| 2021-02-17 |
0.0055 USD |
32.9450 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-16 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-15 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-14 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-13 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-12 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-11 |
0.0205 USD |
59.8174 |
0.0205 USD |
0.0115 USD |
0.0295 USD |
0.0115 USD |
| 2021-02-10 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-09 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-08 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-07 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-06 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-05 |
0.0183 USD |
30.8211 |
0.0183 USD |
0.0141 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-04 |
0.0183 USD |
30.8211 |
0.0183 USD |
0.0141 USD |
0.0225 USD |
0.0225 USD |
| 2021-02-03 |
0.0055 USD |
19.8768 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-02 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-02-01 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-31 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-30 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-29 |
0.0141 USD |
14.1569 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-28 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-27 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-26 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-25 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-24 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-23 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |