Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0004 |
541.4575 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-14 |
0.0004 |
2,604.8219 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-13 |
0.0004 |
14,080.4987 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-12 |
0.0004 |
10,817.9843 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-04 |
0.0004 |
4,448.2355 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-02 |
0.0004 |
3,807.8955 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-30 |
0.0004 |
683.5839 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-29 |
0.0004 |
98.7080 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-26 |
0.0004 |
64.7852 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-25 |
0.0004 |
35,871.7478 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-24 |
0.0007 |
2,773,782.7411 |
0.0007 |
0.0003 |
0.0010 |
0.0004 |
| 2023-06-23 |
0.0010 |
1,110.2088 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-22 |
0.0010 |
5,384.0548 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-20 |
0.0010 |
52.1737 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-19 |
0.0010 |
13,319.2048 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-18 |
0.0010 |
23,853.3106 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-06-17 |
0.0011 |
352.8593 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-15 |
0.0011 |
103.4063 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-14 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-10 |
0.0011 |
56,923.3445 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-05 |
0.0011 |
9,178.9925 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-04 |
0.0011 |
20,585.1612 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-03 |
0.0011 |
4,641.8561 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-02 |
0.0011 |
2,006.2466 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-01 |
0.0011 |
11,509.6177 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
21,153.3643 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-30 |
0.0011 |
3,186.7353 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-29 |
0.0011 |
9,589.9336 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-28 |
0.0011 |
2,012.8522 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |