Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0011 |
10.3695 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-24 |
0.0011 |
1,067.7325 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0011 |
1,049.1014 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-19 |
0.0011 |
130,571.2325 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2023-05-18 |
0.0011 |
540.2760 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-17 |
0.0011 |
2,368.3383 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-14 |
0.0011 |
1,533.9929 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-12 |
0.0011 |
3,913.2178 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-11 |
0.0011 |
3,238.8309 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-10 |
0.0011 |
732.3766 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0011 |
1,488.7927 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-08 |
0.0012 |
4,609.2386 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-07 |
0.0012 |
262.6885 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
635.3700 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
107.0445 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0012 |
1,410.2987 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-04-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-28 |
0.0013 |
1.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-27 |
0.0012 |
40,757.9284 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2023-04-26 |
0.0011 |
20,044.3829 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2023-04-25 |
0.0012 |
18.4769 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-24 |
0.0012 |
576.0793 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-22 |
0.0012 |
157.1917 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-04-21 |
0.0012 |
40.7759 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-20 |
0.0012 |
125.9111 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-19 |
0.0013 |
220.8730 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-17 |
0.0013 |
118.8761 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-15 |
0.0013 |
3.7153 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-14 |
0.0013 |
126.7307 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-11 |
0.0013 |
24.5623 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-08 |
0.0012 |
6,792.9180 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-04-07 |
0.0010 |
383,870.5671 |
0.0010 |
0.0007 |
0.0013 |
0.0012 |