Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0006 |
4,966.6095 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2023-04-05 |
0.0005 |
12,889.1712 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2023-04-04 |
0.0006 |
5,149.6623 |
0.0006 |
0.0004 |
0.0008 |
0.0007 |
| 2023-04-03 |
0.0008 |
484.3865 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-02 |
0.0008 |
6.5257 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-01 |
0.0008 |
151.3737 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-30 |
0.0008 |
1,307.1363 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-29 |
0.0010 |
79,728.3185 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2023-03-28 |
0.0012 |
65.3765 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-19 |
0.0012 |
39,456.5585 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-03-18 |
0.0011 |
179,130.0070 |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2023-03-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-16 |
0.0009 |
112.7674 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-15 |
0.0009 |
113.6022 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-14 |
0.0007 |
44,226.3591 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2023-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-10 |
0.0005 |
1.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-03 |
0.0004 |
58,947.7678 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2023-03-02 |
0.0004 |
6,895.1320 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-03-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-21 |
0.0003 |
228,888.5942 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-02-20 |
0.0003 |
42,135.7147 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-17 |
0.0003 |
65,911.1024 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-02-16 |
0.0004 |
66,894.8169 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |