Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0004 |
249.9175 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2023-02-14 |
0.0005 |
19.3789 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-13 |
0.0005 |
9.6112 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-12 |
0.0005 |
3,622.8972 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-11 |
0.0005 |
4,828.0539 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-02-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-09 |
0.0005 |
177,889.5979 |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2023-02-08 |
0.0006 |
11,595.8726 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-02-07 |
0.0008 |
67,745.8802 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-02-06 |
0.0008 |
243.4648 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-05 |
0.0009 |
13,037.0413 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2023-02-04 |
0.0008 |
14,153,901.3803 |
0.0008 |
0.0003 |
0.0014 |
0.0011 |
| 2023-02-03 |
0.0008 |
294,349.9925 |
0.0008 |
0.0005 |
0.0011 |
0.0008 |
| 2023-02-02 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-01 |
0.0011 |
26,168.8398 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2023-01-31 |
0.0011 |
4,955.5862 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2023-01-30 |
0.0011 |
2,403.6888 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-29 |
0.0012 |
1,259.8207 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-01-28 |
0.0012 |
410.5544 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-27 |
0.0013 |
16.4729 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-26 |
0.0012 |
410.2849 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-22 |
0.0013 |
92.1237 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-18 |
0.0013 |
2,543.2229 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2023-01-17 |
0.0013 |
856.3841 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-01-16 |
0.0013 |
827.4819 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-15 |
0.0013 |
27,495.9058 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2023-01-14 |
0.0012 |
903.5399 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-11 |
0.0012 |
0.5835 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-07 |
0.0012 |
1.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-29 |
0.0011 |
1,364.1800 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-12-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |