Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-21 |
0.0012 |
242.0870 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-12-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-18 |
0.0012 |
361.6305 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-17 |
0.0011 |
529.0231 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-12-16 |
0.0012 |
3,872.4065 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-12-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-14 |
0.0012 |
12,067.6755 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-12-13 |
0.0012 |
18,411.9860 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-12-12 |
0.0015 |
58,508.7862 |
0.0015 |
0.0011 |
0.0018 |
0.0013 |
| 2022-12-11 |
0.0018 |
10.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-10 |
0.0018 |
79.7300 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-08 |
0.0018 |
725.1471 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-12-07 |
0.0018 |
52.8704 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-12-06 |
0.0017 |
15,150.3286 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-12-05 |
0.0016 |
3.7955 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-12-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-12-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-12-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-12-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-30 |
0.0016 |
231.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-29 |
0.0016 |
103.0622 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-28 |
0.0016 |
6,038.4489 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-11-27 |
0.0017 |
3,035.0934 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-11-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-25 |
0.0018 |
120.6147 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-24 |
0.0019 |
11.7815 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-23 |
0.0018 |
5,880.6550 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-11-22 |
0.0018 |
434.7044 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-21 |
0.0018 |
660.6258 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-20 |
0.0019 |
194.2329 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-11-19 |
0.0019 |
42.5436 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-11-18 |
0.0019 |
1.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-11-17 |
0.0018 |
678.4162 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-11-16 |
0.0018 |
518.7933 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-15 |
0.0018 |
59.4741 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-14 |
0.0018 |
99.8348 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-11-13 |
0.0017 |
38,372.4186 |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2022-11-12 |
0.0017 |
628.9436 |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2022-11-11 |
0.0017 |
10.6996 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2022-11-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-11-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-11-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |