Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0017 |
611.7499 |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2022-11-06 |
0.0017 |
19,240.2993 |
0.0017 |
0.0014 |
0.0019 |
0.0015 |
| 2022-11-05 |
0.0016 |
137,663.5759 |
0.0016 |
0.0013 |
0.0019 |
0.0017 |
| 2022-11-04 |
0.0017 |
1,009.0531 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-03 |
0.0017 |
26.9247 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-29 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-28 |
0.0017 |
120.1786 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-27 |
0.0016 |
14,040.5523 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-10-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-25 |
0.0017 |
11,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-23 |
0.0019 |
180,333.7226 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2022-10-22 |
0.0019 |
180,332.8484 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2022-10-21 |
0.0022 |
517.8182 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-10-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-19 |
0.0022 |
304.0060 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-12 |
0.0023 |
13.2359 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-11 |
0.0022 |
7,364.8973 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-10-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-08 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-07 |
0.0022 |
683.5773 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-06 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-10-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-04 |
0.0022 |
186.1599 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-03 |
0.0022 |
13,072.4847 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-10-02 |
0.0022 |
551.7543 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-10-01 |
0.0021 |
37,541.7821 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-09-30 |
0.0022 |
17.1196 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-29 |
0.0022 |
16.3038 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-28 |
0.0022 |
45,785.1404 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-27 |
0.0023 |
27,070.1075 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-09-26 |
0.0022 |
150,970.2256 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-25 |
0.0022 |
129,284.2712 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-09-24 |
0.0029 |
203,822.2834 |
0.0029 |
0.0021 |
0.0036 |
0.0022 |
| 2022-09-23 |
0.0021 |
300,001.4768 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2022-09-22 |
0.0021 |
249,861.1901 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2022-09-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-20 |
0.0022 |
1.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-19 |
0.0022 |
178,504.4022 |
0.0022 |
0.0020 |
0.0023 |
0.0021 |