Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0021 |
34,599.6854 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-17 |
0.0022 |
1,799.2998 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-09-16 |
0.0022 |
18,222.9625 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-09-15 |
0.0021 |
75,811.3692 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-09-14 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-13 |
0.0022 |
22,233.4784 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-09-12 |
0.0023 |
3,066.2752 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-11 |
0.0024 |
1.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-10 |
0.0026 |
61,727.1467 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2022-09-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-07 |
0.0023 |
2,021.0337 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-09-06 |
0.0023 |
1,983.0184 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-05 |
0.0022 |
27,464.5728 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-09-04 |
0.0022 |
140,269.0380 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-09-03 |
0.0023 |
7,538.7997 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-09-02 |
0.0024 |
28,959.8407 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-09-01 |
0.0024 |
60,859.4029 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-08-31 |
0.0024 |
2,046.8874 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-08-30 |
0.0024 |
1,774.6708 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-29 |
0.0024 |
41.6708 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-27 |
0.0024 |
17,793.4226 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2022-08-26 |
0.0026 |
59,656.6835 |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2022-08-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-24 |
0.0024 |
0.2075 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-23 |
0.0025 |
67,227.5147 |
0.0025 |
0.0023 |
0.0026 |
0.0024 |
| 2022-08-22 |
0.0023 |
854.7009 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-18 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-16 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-15 |
0.0023 |
5,847.9532 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-14 |
0.0023 |
5,847.9532 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-12 |
0.0023 |
300.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-10 |
0.0023 |
1,026.0364 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-09 |
0.0023 |
47,498.2644 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-08 |
0.0020 |
1,584.4203 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-05 |
0.0020 |
15.5797 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |