Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-29 |
0.0018 |
590.0031 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-27 |
0.0017 |
3.5037 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-26 |
0.0017 |
8,425.2548 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-07-25 |
0.0018 |
16,030.9175 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-24 |
0.0018 |
1.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-23 |
0.0018 |
1,147.7796 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-22 |
0.0018 |
9,952.3356 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-19 |
0.0019 |
25,898.1539 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2022-07-18 |
0.0019 |
20,212.5752 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-07-17 |
0.0020 |
164.5668 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-16 |
0.0020 |
51.1204 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-15 |
0.0020 |
4,543.6295 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-14 |
0.0021 |
5,148.8526 |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2022-07-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-01 |
0.0021 |
971.4783 |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2022-06-30 |
0.0022 |
15,976.8276 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-06-29 |
0.0027 |
6,025.1425 |
0.0027 |
0.0022 |
0.0031 |
0.0022 |
| 2022-06-28 |
0.0029 |
20,205.3427 |
0.0029 |
0.0023 |
0.0035 |
0.0025 |
| 2022-06-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-25 |
0.0021 |
953.4762 |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2022-06-24 |
0.0023 |
1.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-22 |
0.0027 |
10,602.6210 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2022-06-21 |
0.0028 |
4,474.7949 |
0.0028 |
0.0022 |
0.0034 |
0.0022 |
| 2022-06-20 |
0.0026 |
58,352.0619 |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2022-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-06-15 |
0.0021 |
5,296.0862 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-06-14 |
0.0022 |
496.1547 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-13 |
0.0023 |
130,553.9697 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-06-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |