Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0028 |
89,330.4345 |
0.0028 |
0.0022 |
0.0034 |
0.0022 |
| 2022-06-10 |
0.0027 |
28,693.6593 |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2022-06-09 |
0.0030 |
373.8719 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-06-08 |
0.0030 |
73,214.3047 |
0.0030 |
0.0024 |
0.0035 |
0.0030 |
| 2022-06-07 |
0.0030 |
29,526.3885 |
0.0030 |
0.0027 |
0.0032 |
0.0027 |
| 2022-06-06 |
0.0034 |
4,431.4299 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-06-05 |
0.0032 |
125.0002 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2022-06-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-02 |
0.0031 |
404.7077 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2022-06-01 |
0.0032 |
1,824.6427 |
0.0032 |
0.0030 |
0.0033 |
0.0031 |
| 2022-05-31 |
0.0034 |
1,307.7799 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-05-30 |
0.0031 |
9,015.6899 |
0.0031 |
0.0026 |
0.0036 |
0.0034 |
| 2022-05-29 |
0.0030 |
3,724.7350 |
0.0030 |
0.0024 |
0.0036 |
0.0024 |
| 2022-05-28 |
0.0033 |
1,904.5429 |
0.0033 |
0.0029 |
0.0036 |
0.0029 |
| 2022-05-27 |
0.0033 |
2,310.7225 |
0.0033 |
0.0029 |
0.0036 |
0.0030 |
| 2022-05-26 |
0.0030 |
32,188.3810 |
0.0030 |
0.0023 |
0.0036 |
0.0032 |
| 2022-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-05-24 |
0.0023 |
30,819.1815 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-05-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-05-21 |
0.0027 |
3,717.3378 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2022-05-20 |
0.0025 |
652.2758 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-19 |
0.0030 |
3,280.5720 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2022-05-18 |
0.0033 |
1,796.3183 |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2022-05-17 |
0.0034 |
1,157.7663 |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2022-05-16 |
0.0034 |
4,652.0304 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-05-15 |
0.0035 |
13,229.5950 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2022-05-14 |
0.0034 |
916.9077 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-05-13 |
0.0035 |
398.5587 |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2022-05-12 |
0.0035 |
889.8397 |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2022-05-11 |
0.0030 |
195,076.2531 |
0.0030 |
0.0022 |
0.0039 |
0.0039 |
| 2022-05-10 |
0.0032 |
42,871.5854 |
0.0032 |
0.0025 |
0.0038 |
0.0029 |
| 2022-05-09 |
0.0035 |
15,306.3171 |
0.0035 |
0.0032 |
0.0038 |
0.0033 |
| 2022-05-08 |
0.0030 |
72.4826 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-05-07 |
0.0031 |
541.1967 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-05 |
0.0035 |
2,846.6314 |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2022-05-04 |
0.0031 |
9,357.1193 |
0.0031 |
0.0029 |
0.0033 |
0.0032 |
| 2022-05-03 |
0.0031 |
24,973.9565 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2022-05-02 |
0.0032 |
41,051.2651 |
0.0032 |
0.0024 |
0.0039 |
0.0029 |
| 2022-05-01 |
0.0035 |
6,548.4919 |
0.0035 |
0.0031 |
0.0039 |
0.0032 |
| 2022-04-30 |
0.0037 |
7,515.6278 |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2022-04-29 |
0.0038 |
1,280.4961 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-04-28 |
0.0037 |
4,372.4847 |
0.0037 |
0.0036 |
0.0039 |
0.0037 |
| 2022-04-27 |
0.0038 |
1,332.9012 |
0.0038 |
0.0036 |
0.0039 |
0.0037 |
| 2022-04-26 |
0.0038 |
1,105.3559 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-04-25 |
0.0038 |
3,102.0040 |
0.0038 |
0.0036 |
0.0039 |
0.0037 |
| 2022-04-24 |
0.0039 |
1.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-23 |
0.0038 |
0.0695 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |