Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0039 |
716.0420 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2022-04-21 |
0.0039 |
0.0863 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-20 |
0.0039 |
50.4510 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-19 |
0.0039 |
0.1481 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-17 |
0.0041 |
0.1481 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-16 |
0.0040 |
0.4444 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-04-15 |
0.0040 |
1.4780 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-04-14 |
0.0039 |
0.2235 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-13 |
0.0041 |
0.1235 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-12 |
0.0040 |
1.2952 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2022-04-11 |
0.0040 |
0.2815 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-04-10 |
0.0036 |
182,767.8920 |
0.0036 |
0.0032 |
0.0041 |
0.0041 |
| 2022-04-09 |
0.0037 |
0.0711 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-04-08 |
0.0038 |
165.0571 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2022-04-07 |
0.0039 |
367.5879 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2022-04-06 |
0.0040 |
0.1075 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-05 |
0.0039 |
56.1825 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-04 |
0.0040 |
0.0647 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2022-04-03 |
0.0040 |
480.3982 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-04-02 |
0.0041 |
12,661.2155 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2022-04-01 |
0.0042 |
0.5714 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-03-31 |
0.0042 |
0.2571 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-03-30 |
0.0042 |
309.0513 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-03-29 |
0.0044 |
3,099.8234 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2022-03-28 |
0.0046 |
0.1385 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-03-27 |
0.0035 |
28,863.7630 |
0.0035 |
0.0024 |
0.0046 |
0.0045 |
| 2022-03-26 |
0.0040 |
59.0932 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2022-03-25 |
0.0040 |
1,345.7818 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-03-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-21 |
0.0042 |
23.8663 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-03-20 |
0.0043 |
5,441.2419 |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2022-03-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-18 |
0.0046 |
1,348.4653 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2022-03-17 |
0.0044 |
0.0735 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-09 |
0.0044 |
0.0243 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-08 |
0.0050 |
3,392.8090 |
0.0050 |
0.0044 |
0.0056 |
0.0044 |
| 2022-03-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-05 |
0.0060 |
273.7113 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2022-03-04 |
0.0048 |
84,213.5543 |
0.0048 |
0.0039 |
0.0057 |
0.0057 |