Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0037 |
358.1528 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-03-01 |
0.0033 |
615.0891 |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2022-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-25 |
0.0031 |
3,268.4441 |
0.0031 |
0.0028 |
0.0035 |
0.0030 |
| 2022-02-24 |
0.0041 |
200.5134 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-02-22 |
0.0038 |
112.9377 |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2022-02-21 |
0.0038 |
292.6154 |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2022-02-20 |
0.0039 |
553.9742 |
0.0039 |
0.0035 |
0.0043 |
0.0035 |
| 2022-02-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-18 |
0.0040 |
1,050.7946 |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2022-02-17 |
0.0042 |
26,764.0302 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2022-02-16 |
0.0040 |
13.2089 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-15 |
0.0042 |
6.7280 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2022-02-14 |
0.0042 |
779.6749 |
0.0042 |
0.0040 |
0.0044 |
0.0043 |
| 2022-02-13 |
0.0042 |
63.0848 |
0.0042 |
0.0040 |
0.0044 |
0.0043 |
| 2022-02-12 |
0.0042 |
5,423.5525 |
0.0042 |
0.0040 |
0.0045 |
0.0041 |
| 2022-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-09 |
0.0044 |
1.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-08 |
0.0043 |
5,485.1353 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-02-07 |
0.0042 |
430.8925 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2022-02-06 |
0.0042 |
100.6494 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-02-05 |
0.0038 |
29,830.0871 |
0.0038 |
0.0034 |
0.0042 |
0.0042 |
| 2022-02-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-31 |
0.0040 |
1.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-30 |
0.0040 |
1,412.0025 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-27 |
0.0037 |
106.0708 |
0.0037 |
0.0035 |
0.0040 |
0.0040 |
| 2022-01-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-24 |
0.0035 |
1.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-23 |
0.0032 |
2,763.9292 |
0.0032 |
0.0024 |
0.0040 |
0.0033 |
| 2022-01-22 |
0.0033 |
108,433.6677 |
0.0033 |
0.0024 |
0.0041 |
0.0039 |
| 2022-01-21 |
0.0042 |
4,118.4328 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-01-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-19 |
0.0043 |
40.5413 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2022-01-18 |
0.0043 |
1.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-16 |
0.0046 |
15,493.0750 |
0.0046 |
0.0042 |
0.0050 |
0.0043 |
| 2022-01-15 |
0.0049 |
2,001.5250 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2022-01-14 |
0.0048 |
1,958.1637 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2022-01-13 |
0.0047 |
213.7660 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |