Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0047 |
303.8472 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2022-01-11 |
0.0046 |
217.3913 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-10 |
0.0047 |
5,271.0614 |
0.0047 |
0.0045 |
0.0049 |
0.0046 |
| 2022-01-09 |
0.0049 |
200.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-08 |
0.0049 |
205.0816 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-07 |
0.0052 |
14,144.3680 |
0.0052 |
0.0048 |
0.0055 |
0.0048 |
| 2022-01-06 |
0.0055 |
9,079.8418 |
0.0055 |
0.0053 |
0.0057 |
0.0055 |
| 2022-01-05 |
0.0056 |
1.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-04 |
0.0056 |
5,152.5410 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2022-01-03 |
0.0057 |
1,901.1379 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-01-02 |
0.0069 |
187,035.9398 |
0.0069 |
0.0056 |
0.0081 |
0.0056 |
| 2022-01-01 |
0.0057 |
1.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-30 |
0.0057 |
38.0844 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-12-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-12-27 |
0.0049 |
7,206.1433 |
0.0049 |
0.0046 |
0.0051 |
0.0051 |
| 2021-12-26 |
0.0065 |
232,330.6928 |
0.0065 |
0.0043 |
0.0087 |
0.0046 |
| 2021-12-25 |
0.0042 |
1,924.9806 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2021-12-24 |
0.0042 |
1,942.2442 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-23 |
0.0041 |
34,836.3308 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2021-12-22 |
0.0041 |
19,760.1847 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2021-12-21 |
0.0043 |
4,182.7673 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2021-12-20 |
0.0042 |
1.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-12-19 |
0.0042 |
160.7870 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2021-12-18 |
0.0049 |
14,796.3818 |
0.0049 |
0.0041 |
0.0057 |
0.0041 |
| 2021-12-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-15 |
0.0057 |
6,479.6983 |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2021-12-14 |
0.0078 |
417,636.7437 |
0.0078 |
0.0057 |
0.0099 |
0.0058 |
| 2021-12-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-11 |
0.0054 |
61,275.2019 |
0.0054 |
0.0050 |
0.0057 |
0.0057 |
| 2021-12-10 |
0.0048 |
49,950.8618 |
0.0048 |
0.0044 |
0.0051 |
0.0051 |
| 2021-12-09 |
0.0042 |
41,511.3899 |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2021-12-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-05 |
0.0039 |
424.1468 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-12-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-12-03 |
0.0039 |
377.3770 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2021-12-02 |
0.0039 |
890.0332 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2021-12-01 |
0.0040 |
939.4627 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2021-11-30 |
0.0040 |
251.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-28 |
0.0039 |
3,983.4613 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-11-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-24 |
0.0040 |
1.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |