Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-17 |
0.0040 |
251.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-16 |
0.0035 |
31,163.4498 |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-11-15 |
0.0035 |
31,169.3630 |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-11-14 |
0.0031 |
22,923.4286 |
0.0031 |
0.0029 |
0.0033 |
0.0030 |
| 2021-11-13 |
0.0029 |
5,139.7023 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-11-12 |
0.0031 |
1.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-11 |
0.0030 |
16,475.4652 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-11-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-08 |
0.0029 |
3,038.4867 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-05 |
0.0030 |
4,108.8313 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-03 |
0.0030 |
2,001.0136 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-11-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-11-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-31 |
0.0030 |
2,001.0136 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-10-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-29 |
0.0030 |
1.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-28 |
0.0031 |
4,596.3812 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2021-10-27 |
0.0032 |
4,282.5394 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-10-26 |
0.0034 |
1.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-24 |
0.0034 |
1.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-23 |
0.0033 |
2,872.1729 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2021-10-22 |
0.0034 |
198,513.0884 |
0.0034 |
0.0024 |
0.0044 |
0.0032 |
| 2021-10-21 |
0.0036 |
341,596.9056 |
0.0036 |
0.0023 |
0.0049 |
0.0025 |
| 2021-10-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-10-19 |
0.0053 |
95,168.8365 |
0.0053 |
0.0050 |
0.0056 |
0.0051 |
| 2021-10-18 |
0.0054 |
267,964.5064 |
0.0054 |
0.0050 |
0.0057 |
0.0053 |
| 2021-10-17 |
0.0050 |
1.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-16 |
0.0050 |
6,922.5871 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2021-10-15 |
0.0051 |
206.3402 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-10-14 |
0.0049 |
28.1420 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-13 |
0.0051 |
1,673.1604 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-10-12 |
0.0053 |
628,994.9518 |
0.0053 |
0.0049 |
0.0057 |
0.0050 |
| 2021-10-11 |
0.0043 |
430,032.8148 |
0.0043 |
0.0030 |
0.0057 |
0.0050 |
| 2021-10-10 |
0.0036 |
24.4654 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-10-09 |
0.0040 |
93,593.5212 |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2021-10-08 |
0.0041 |
24.4902 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-07 |
0.0043 |
50,429.2627 |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2021-10-06 |
0.0038 |
187,410.6392 |
0.0038 |
0.0028 |
0.0047 |
0.0044 |
| 2021-10-05 |
0.0031 |
1,985,807.6393 |
0.0031 |
0.0010 |
0.0051 |
0.0029 |