Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0049 |
6,240.5194 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2021-10-03 |
0.0049 |
12,947.4637 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2021-10-02 |
0.0047 |
27,292.4989 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2021-10-01 |
0.0044 |
13,013.6127 |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-09-30 |
0.0051 |
470,517.2872 |
0.0051 |
0.0037 |
0.0064 |
0.0043 |
| 2021-09-29 |
0.0071 |
337,763.5562 |
0.0071 |
0.0063 |
0.0078 |
0.0064 |
| 2021-09-28 |
0.0067 |
135,734.7844 |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2021-09-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-09-26 |
0.0064 |
7,491.9924 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2021-09-25 |
0.0065 |
1.1854 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2021-09-24 |
0.0072 |
101,268.6172 |
0.0072 |
0.0064 |
0.0079 |
0.0065 |
| 2021-09-23 |
0.0073 |
150,220.6092 |
0.0073 |
0.0066 |
0.0080 |
0.0069 |
| 2021-09-22 |
0.0068 |
376,199.6389 |
0.0068 |
0.0056 |
0.0079 |
0.0066 |
| 2021-09-21 |
0.0072 |
1,057,608.2595 |
0.0072 |
0.0044 |
0.0099 |
0.0059 |
| 2021-09-20 |
0.0047 |
17,313.1378 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2021-09-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-17 |
0.0049 |
4,081.6326 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-16 |
0.0049 |
1,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-14 |
0.0049 |
9,422.9070 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2021-09-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-12 |
0.0049 |
2,258.7872 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2021-09-11 |
0.0049 |
7,989.6435 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2021-09-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-09 |
0.0050 |
2,274.2452 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-09-08 |
0.0047 |
41,980.1974 |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2021-09-07 |
0.0044 |
2,022.9545 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-06 |
0.0043 |
65.8909 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2021-09-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-09-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-09-03 |
0.0044 |
18,273.3626 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-09-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-08-26 |
0.0046 |
3,735.8959 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2021-08-25 |
0.0046 |
29,920.2578 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2021-08-24 |
0.0048 |
9,963.0840 |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2021-08-23 |
0.0048 |
111,679.2385 |
0.0048 |
0.0045 |
0.0050 |
0.0048 |
| 2021-08-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-21 |
0.0047 |
19,521.2789 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2021-08-20 |
0.0040 |
213,018.1823 |
0.0040 |
0.0029 |
0.0050 |
0.0049 |
| 2021-08-19 |
0.0029 |
346.1974 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-18 |
0.0029 |
3,954.3072 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-08-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |