Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0028 |
2,568.4422 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2021-08-14 |
0.0025 |
7,767.9424 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-08-13 |
0.0047 |
300.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-08-12 |
0.0048 |
3,856.6145 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2021-08-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-08-08 |
0.0046 |
66,840.6044 |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2021-08-07 |
0.0037 |
555,878.2173 |
0.0037 |
0.0020 |
0.0054 |
0.0049 |
| 2021-08-06 |
0.0020 |
17,539.8337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-05 |
0.0020 |
31,158.0732 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-08-04 |
0.0019 |
20,006.1874 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-03 |
0.0019 |
4,177.4375 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0019 |
7,008.9747 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-30 |
0.0019 |
7,008.9094 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-29 |
0.0019 |
521.8333 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-28 |
0.0019 |
3,541.0366 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-27 |
0.0019 |
1,041.6977 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-25 |
0.0019 |
310.9175 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-24 |
0.0019 |
310.9276 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-23 |
0.0019 |
2,997.6165 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-22 |
0.0019 |
881.6038 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-21 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-20 |
0.0019 |
20,317.0457 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-19 |
0.0030 |
4,221,698.7561 |
0.0030 |
0.0019 |
0.0041 |
0.0019 |
| 2021-07-18 |
0.0020 |
7,427.4423 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-15 |
0.0021 |
2,614.0785 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-14 |
0.0021 |
6,569.0877 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-09 |
0.0021 |
300.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-07 |
0.0029 |
97,913.3249 |
0.0029 |
0.0020 |
0.0037 |
0.0021 |
| 2021-07-06 |
0.0029 |
96,903.8299 |
0.0029 |
0.0020 |
0.0037 |
0.0020 |
| 2021-07-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-04 |
0.0036 |
31,412.6967 |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2021-07-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-07-02 |
0.0032 |
18,074.4629 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-07-01 |
0.0028 |
38,298.3469 |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2021-06-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-29 |
0.0023 |
141.6982 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-06-28 |
0.0023 |
1,323.6244 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |