Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0022 |
11,037.4436 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2021-06-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-23 |
0.0023 |
1,002.0991 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-22 |
0.0023 |
9,084.9500 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2021-06-21 |
0.0022 |
49,896.5374 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-19 |
0.0023 |
47.0085 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-18 |
0.0023 |
1,221.7238 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-17 |
0.0023 |
6,438.8186 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2021-06-16 |
0.0035 |
213,245.7335 |
0.0035 |
0.0020 |
0.0050 |
0.0023 |
| 2021-06-15 |
0.0036 |
576,604.0860 |
0.0036 |
0.0020 |
0.0052 |
0.0048 |
| 2021-06-14 |
0.0054 |
28,268.3147 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-06-13 |
0.0041 |
446,535.6201 |
0.0041 |
0.0027 |
0.0055 |
0.0054 |
| 2021-06-12 |
0.0039 |
217,003.6863 |
0.0039 |
0.0025 |
0.0053 |
0.0028 |
| 2021-06-11 |
0.0054 |
7,761.7983 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2021-06-10 |
0.0055 |
310.5332 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2021-06-09 |
0.0055 |
6,034.9027 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2021-06-08 |
0.0056 |
9,512.1046 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2021-06-07 |
0.0056 |
2,301.7358 |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2021-06-06 |
0.0056 |
45.0096 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-05 |
0.0038 |
694,736.2092 |
0.0038 |
0.0019 |
0.0057 |
0.0056 |
| 2021-06-04 |
0.0039 |
622,845.3304 |
0.0039 |
0.0031 |
0.0048 |
0.0041 |
| 2021-06-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-01 |
0.0041 |
25,753.3436 |
0.0041 |
0.0038 |
0.0044 |
0.0038 |
| 2021-05-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-30 |
0.0043 |
227.2727 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-05-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-27 |
0.0043 |
11,022.5417 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2021-05-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-05-24 |
0.0044 |
9,886.3864 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2021-05-23 |
0.0048 |
107,955.0000 |
0.0048 |
0.0044 |
0.0052 |
0.0045 |
| 2021-05-22 |
0.0053 |
26,402.2155 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2021-05-21 |
0.0054 |
6,963.2261 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-05-20 |
0.0055 |
13,989.8309 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2021-05-19 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-17 |
0.0054 |
21,496.6729 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2021-05-16 |
0.0054 |
1,724.1350 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-15 |
0.0054 |
2,419.7205 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-14 |
0.0055 |
246,924.2961 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2021-05-13 |
0.0055 |
10.1243 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-12 |
0.0053 |
25,438.3202 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2021-05-11 |
0.0053 |
39,881.9621 |
0.0053 |
0.0049 |
0.0057 |
0.0050 |
| 2021-05-10 |
0.0057 |
59,184.1184 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-09 |
0.0057 |
74,847.2199 |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2021-05-08 |
0.0055 |
8,964.9360 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |