Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0055 |
1,381.9182 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-06 |
0.0053 |
6,337.8083 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-05-05 |
0.0055 |
40,423.2728 |
0.0055 |
0.0052 |
0.0058 |
0.0053 |
| 2021-05-04 |
0.0057 |
358,485.4424 |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2021-05-03 |
0.0052 |
34,528.8706 |
0.0052 |
0.0049 |
0.0055 |
0.0055 |
| 2021-05-02 |
0.0049 |
5,246.4330 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2021-05-01 |
0.0048 |
209.3333 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-04-30 |
0.0047 |
10,080.8589 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2021-04-29 |
0.0048 |
27,240.7989 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2021-04-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-27 |
0.0051 |
76.1810 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-25 |
0.0050 |
4,927.7465 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-24 |
0.0052 |
30,007.0149 |
0.0052 |
0.0049 |
0.0054 |
0.0049 |
| 2021-04-23 |
0.0057 |
29,233.0237 |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-04-22 |
0.0056 |
29,170.7109 |
0.0056 |
0.0054 |
0.0057 |
0.0056 |
| 2021-04-21 |
0.0058 |
0.6205 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-20 |
0.0058 |
59,674.0010 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2021-04-19 |
0.0058 |
1,992,834.1862 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-18 |
0.0059 |
16,997.9020 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2021-04-17 |
0.0062 |
48,231.9858 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2021-04-16 |
0.0065 |
49,272.6547 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-15 |
0.0063 |
9,624.5009 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2021-04-14 |
0.0064 |
476.7590 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2021-04-13 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-12 |
0.0064 |
1,675.6078 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2021-04-11 |
0.0063 |
16,215.1835 |
0.0063 |
0.0061 |
0.0064 |
0.0064 |
| 2021-04-10 |
0.0055 |
5,617.3190 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-09 |
0.0056 |
19,449.3874 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2021-04-08 |
0.0065 |
94,585.4387 |
0.0065 |
0.0055 |
0.0074 |
0.0055 |
| 2021-04-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-04-06 |
0.0087 |
2,553.3289 |
0.0087 |
0.0075 |
0.0098 |
0.0075 |
| 2021-04-05 |
0.0087 |
861.3976 |
0.0087 |
0.0076 |
0.0098 |
0.0076 |
| 2021-04-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-03 |
0.0103 |
4,785.9446 |
0.0103 |
0.0076 |
0.0130 |
0.0076 |
| 2021-04-02 |
0.0065 |
9,784.4038 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2021-04-01 |
0.0076 |
66,019.5290 |
0.0076 |
0.0065 |
0.0087 |
0.0087 |
| 2021-03-31 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-29 |
0.0077 |
11,405.4161 |
0.0077 |
0.0063 |
0.0090 |
0.0090 |
| 2021-03-28 |
0.0086 |
171,709.7452 |
0.0086 |
0.0051 |
0.0122 |
0.0120 |
| 2021-03-27 |
0.0087 |
134,918.7462 |
0.0087 |
0.0050 |
0.0123 |
0.0090 |
| 2021-03-26 |
0.0057 |
509,206.9608 |
0.0057 |
0.0051 |
0.0062 |
0.0059 |
| 2021-03-25 |
0.0053 |
1,023,250.4812 |
0.0053 |
0.0043 |
0.0062 |
0.0054 |
| 2021-03-24 |
0.0053 |
140,721.3243 |
0.0053 |
0.0049 |
0.0057 |
0.0052 |
| 2021-03-23 |
0.0055 |
758,303.0384 |
0.0055 |
0.0041 |
0.0068 |
0.0049 |
| 2021-03-22 |
0.0069 |
6,881,771.3469 |
0.0069 |
0.0029 |
0.0110 |
0.0047 |
| 2021-03-21 |
0.0039 |
3,682.4575 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-19 |
0.0040 |
154.5605 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |