Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0039 |
1,327.2852 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0039 |
0.0714 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-15 |
0.0039 |
0.0272 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-14 |
0.0039 |
0.0272 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-11 |
0.0038 |
1.4653 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-09 |
0.0035 |
36,240.5773 |
0.0035 |
0.0029 |
0.0040 |
0.0038 |
| 2021-03-08 |
0.0029 |
0.3286 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0028 |
16,618.7808 |
0.0028 |
0.0024 |
0.0032 |
0.0030 |
| 2021-03-06 |
0.0036 |
259,269.2178 |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2021-03-05 |
0.0050 |
948,249.3027 |
0.0050 |
0.0022 |
0.0077 |
0.0034 |
| 2021-03-04 |
0.0023 |
14,332.0712 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-03-03 |
0.0024 |
14,374.2055 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2021-03-02 |
0.0023 |
2,081.5354 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-01 |
0.0055 |
614,719.8198 |
0.0055 |
0.0019 |
0.0090 |
0.0022 |
| 2021-02-28 |
0.0055 |
555,793.0840 |
0.0055 |
0.0019 |
0.0090 |
0.0020 |
| 2021-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-25 |
0.0030 |
32,407.4925 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-24 |
0.0021 |
67,848.2554 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-20 |
0.0019 |
32,867.1728 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-15 |
0.0050 |
25.0300 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0047 |
91,627.1920 |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2021-02-13 |
0.0037 |
29,426.5826 |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-02-12 |
0.0019 |
307,061.2832 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-02-11 |
0.0016 |
103,233.4820 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-02-10 |
0.0017 |
46,722.8412 |
0.0017 |
0.0015 |
0.0019 |
0.0016 |
| 2021-02-09 |
0.0016 |
0.0000 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2021-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-07 |
0.0013 |
85.9375 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-06 |
0.0013 |
85.9375 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-05 |
0.0013 |
30,891.6926 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0012 |
21,113.0283 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-03 |
0.0012 |
0.1010 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-02 |
0.0012 |
9,950.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-01 |
0.0012 |
200.0138 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-31 |
0.0012 |
110,344.4823 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-30 |
0.0012 |
4,731,991.5208 |
0.0012 |
0.0010 |
0.0015 |
0.0012 |
| 2021-01-29 |
0.0016 |
324,365.9899 |
0.0016 |
0.0013 |
0.0019 |
0.0015 |
| 2021-01-28 |
0.0013 |
219,523.6879 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |