Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0011 |
3,883.0049 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-01-25 |
0.0011 |
161,300.0485 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-01-24 |
0.0010 |
251,871.9738 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-23 |
0.0009 |
80,388.7679 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-13 |
0.0015 |
835.4317 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-12 |
0.0005 |
19,682.1400 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-11 |
0.0005 |
653,581.8264 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-05 |
0.0014 |
17.0058 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-03 |
0.0014 |
23,524.4466 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-02 |
0.0012 |
154,810.7342 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-01-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-26 |
0.0010 |
1,294.7226 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
48,652.5000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0008 |
440.0027 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-12-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0006 |
5,144.5299 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0009 |
341.5955 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2020-12-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
3,982.3185 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
12,982.3185 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |