Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-09 |
0.0012 |
29,200.0759 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-04 |
0.0015 |
12,384.7484 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-03 |
0.0015 |
506.4236 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-02 |
0.0021 |
2,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-01 |
0.0025 |
60,057.2664 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2020-06-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-29 |
0.0015 |
3.0161 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-28 |
0.0015 |
3.0161 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-24 |
0.0017 |
59.6479 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-18 |
0.0017 |
10.1374 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-12 |
0.0022 |
453.3353 |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2020-06-11 |
0.0022 |
453.3353 |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2020-06-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-09 |
0.0018 |
607.9325 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-06 |
0.0018 |
14,967.7011 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-04 |
0.0030 |
5,880.8481 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-01 |
0.0030 |
11,637.4281 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |