Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-09 |
0.0025 |
1,017.0881 |
0.0025 |
0.0015 |
0.0035 |
0.0035 |
| 2020-05-08 |
0.0021 |
8,148.8438 |
0.0021 |
0.0016 |
0.0025 |
0.0016 |
| 2020-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-03 |
0.0025 |
9,821.3560 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-02 |
0.0025 |
7,845.9271 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-29 |
0.0039 |
30.7703 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-04-28 |
0.0030 |
70,348.4436 |
0.0030 |
0.0026 |
0.0035 |
0.0035 |
| 2020-04-27 |
0.0015 |
12,502.7798 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2020-04-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-25 |
0.0011 |
3,617.1350 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-22 |
0.0018 |
265.9898 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-21 |
0.0018 |
265.9898 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-18 |
0.0014 |
196,177.7398 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-04-17 |
0.0011 |
48,705.7046 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2020-04-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-13 |
0.0011 |
1,618.9120 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-04-08 |
0.0014 |
65,681.5926 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-04-07 |
0.0015 |
2,732,345.0078 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2020-04-06 |
0.0008 |
932,053.0498 |
0.0008 |
0.0004 |
0.0013 |
0.0013 |
| 2020-04-05 |
0.0003 |
1,538,557.5550 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |