Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-10 |
0.0006 |
26,961.8540 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-09 |
0.0005 |
666.6237 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-09-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-07 |
0.0004 |
121,639.8554 |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2019-09-06 |
0.0006 |
120,719.3702 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2019-09-05 |
0.0008 |
548.8093 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-04 |
0.0008 |
9,175.7281 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-09-03 |
0.0008 |
220,003.2318 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-02 |
0.0009 |
359,917.7615 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-01 |
0.0008 |
12,082.5685 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-31 |
0.0008 |
342,350.2078 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-30 |
0.0003 |
100.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-28 |
0.0005 |
128,057.9835 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2019-08-27 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-26 |
0.0007 |
181,818.1818 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-24 |
0.0005 |
1,486.3066 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-08-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-22 |
0.0007 |
21,150.5050 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-21 |
0.0007 |
1,492.5596 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-17 |
0.0005 |
484,215.9007 |
0.0005 |
0.0003 |
0.0007 |
0.0005 |
| 2019-08-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0007 |
4,528.5480 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-12 |
0.0010 |
114,050.9163 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-10 |
0.0010 |
59,928.6669 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-09 |
0.0006 |
13,691.4576 |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2019-08-08 |
0.0007 |
1,188,318.2753 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2019-08-07 |
0.0009 |
137,238.6610 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0007 |
650,412.5129 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-08-05 |
0.0008 |
73,235.1805 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-04 |
0.0008 |
44,970.4336 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-03 |
0.0006 |
13,600.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0007 |
7,287.4400 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-08-01 |
0.0007 |
107,885.7974 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-07-31 |
0.0007 |
246,332.2472 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-28 |
0.0007 |
59,459.4908 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2019-07-27 |
0.0006 |
346,997.7958 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2019-07-26 |
0.0008 |
9,730.4629 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-07-25 |
0.0009 |
1,785.7143 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-24 |
0.0009 |
65,460.8667 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |