Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-23 |
0.0007 |
1,496,269.3660 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
2019-07-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-07-21 |
0.0009 |
1,934.6792 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2019-07-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-19 |
0.0009 |
2,983.4100 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2019-07-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-16 |
0.0009 |
90,007.9882 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-15 |
0.0009 |
75,608.6259 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2019-07-14 |
0.0009 |
182,104.3863 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-13 |
0.0009 |
29,716.7126 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-07-12 |
0.0010 |
374,801.7010 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2019-07-11 |
0.0010 |
275,177.7971 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
2019-07-10 |
0.0010 |
5,277,164.6100 |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
2019-07-09 |
0.0012 |
2,464,890.6837 |
0.0012 |
0.0009 |
0.0015 |
0.0013 |
2019-07-08 |
0.0013 |
3,740,225.1177 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
2019-07-07 |
0.0015 |
19,799.0580 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
2019-07-06 |
0.0015 |
21,755.6084 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
2019-07-05 |
0.0015 |
250,173.2039 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-07-04 |
0.0015 |
39,517.9422 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-07-03 |
0.0015 |
17,405.8523 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-07-02 |
0.0016 |
86,987.4444 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
2019-07-01 |
0.0016 |
133,572.3160 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
2019-06-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-29 |
0.0016 |
64,381.6740 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
2019-06-28 |
0.0017 |
40,960.6076 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-27 |
0.0016 |
80,396.7580 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
2019-06-26 |
0.0017 |
115,183.3473 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
2019-06-25 |
0.0017 |
9,642.8403 |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
2019-06-24 |
0.0019 |
9,277.1929 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2019-06-23 |
0.0019 |
52,719.2790 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2019-06-22 |
0.0015 |
149,402.1457 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-21 |
0.0017 |
567,921.2317 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
2019-06-20 |
0.0015 |
0.1956 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-19 |
0.0016 |
45,068.7573 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-06-18 |
0.0016 |
22,577.9678 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
2019-06-17 |
0.0016 |
86,248.8843 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
2019-06-16 |
0.0017 |
8,418.9359 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-14 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-13 |
0.0017 |
38,784.8511 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-06-12 |
0.0015 |
193.8426 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-11 |
0.0017 |
9,538.9190 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
2019-06-10 |
0.0015 |
100,475.7812 |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
2019-06-09 |
0.0014 |
72,190.4678 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
2019-06-08 |
0.0017 |
2,927.4211 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
2019-06-07 |
0.0018 |
10,199.6779 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
2019-06-06 |
0.0020 |
67,184.6937 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
2019-06-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2019-06-04 |
0.0019 |
47,022.1402 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |