Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0021 |
27,260.8455 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-06-02 |
0.0020 |
1,649.9019 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-01 |
0.0023 |
27,887.5091 |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-05-31 |
0.0020 |
181.2847 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-30 |
0.0024 |
115,842.6892 |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2019-05-29 |
0.0029 |
219,246.3361 |
0.0029 |
0.0019 |
0.0038 |
0.0027 |
| 2019-05-28 |
0.0028 |
26,775.0525 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2019-05-27 |
0.0033 |
86,878.0905 |
0.0033 |
0.0027 |
0.0038 |
0.0027 |
| 2019-05-26 |
0.0027 |
51,088.3369 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-25 |
0.0027 |
17,161.9230 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-05-24 |
0.0030 |
748,225.0773 |
0.0030 |
0.0020 |
0.0040 |
0.0039 |
| 2019-05-23 |
0.0020 |
1,171.3210 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0020 |
2,050.0001 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-21 |
0.0022 |
98,939.1386 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-05-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-19 |
0.0024 |
16,455.1081 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-18 |
0.0022 |
696,860.3863 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-05-17 |
0.0022 |
1,134,498.5633 |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2019-05-16 |
0.0022 |
237,544.0930 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-15 |
0.0022 |
67,523.4814 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-14 |
0.0022 |
203,763.1414 |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-13 |
0.0026 |
1,380.3852 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-05-12 |
0.0024 |
231,221.9148 |
0.0024 |
0.0019 |
0.0030 |
0.0027 |
| 2019-05-11 |
0.0028 |
244,391.2897 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2019-05-10 |
0.0031 |
432,303.0898 |
0.0031 |
0.0025 |
0.0037 |
0.0027 |
| 2019-05-09 |
0.0027 |
417,963.9351 |
0.0027 |
0.0019 |
0.0034 |
0.0031 |
| 2019-05-08 |
0.0033 |
189,903.3718 |
0.0033 |
0.0031 |
0.0034 |
0.0031 |
| 2019-05-07 |
0.0031 |
75,708.0159 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-06 |
0.0032 |
3,655.0522 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2019-05-05 |
0.0036 |
1,756.8400 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2019-05-04 |
0.0031 |
28,300.3102 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-03 |
0.0031 |
28,300.3102 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-02 |
0.0032 |
9,898.2650 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2019-05-01 |
0.0031 |
63,820.5673 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-30 |
0.0037 |
21,587.7600 |
0.0037 |
0.0032 |
0.0042 |
0.0042 |
| 2019-04-29 |
0.0039 |
34,639.9291 |
0.0039 |
0.0036 |
0.0042 |
0.0036 |
| 2019-04-28 |
0.0040 |
30,581.1473 |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2019-04-27 |
0.0041 |
72,075.1860 |
0.0041 |
0.0040 |
0.0043 |
0.0042 |
| 2019-04-26 |
0.0041 |
419,453.8285 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2019-04-25 |
0.0041 |
1,229,157.2827 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2019-04-24 |
0.0041 |
362,700.0949 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2019-04-23 |
0.0042 |
1,055,734.1029 |
0.0042 |
0.0040 |
0.0044 |
0.0043 |
| 2019-04-22 |
0.0042 |
2,061,680.3996 |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2019-04-21 |
0.0043 |
10,398.7574 |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2019-04-20 |
0.0043 |
188,410.7212 |
0.0043 |
0.0040 |
0.0045 |
0.0041 |
| 2019-04-19 |
0.0041 |
193,242.5129 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2019-04-18 |
0.0042 |
714,761.1370 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2019-04-17 |
0.0043 |
2,446,637.6469 |
0.0043 |
0.0040 |
0.0047 |
0.0040 |
| 2019-04-16 |
0.0045 |
4,125,241.2062 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2019-04-15 |
0.0053 |
1,230,664.8363 |
0.0053 |
0.0045 |
0.0061 |
0.0045 |