Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.8734 |
3,515.0278 |
0.8734 |
0.7283 |
1.0186 |
0.9900 |
| 2019-02-22 |
0.9707 |
2,115.6045 |
0.9707 |
0.8604 |
1.0809 |
0.9355 |
| 2019-02-21 |
1.1509 |
10,201.3951 |
1.1509 |
0.9568 |
1.3450 |
0.9778 |
| 2019-02-20 |
1.3202 |
28,564.4802 |
1.3202 |
0.9504 |
1.6900 |
1.1800 |
| 2019-02-19 |
1.7669 |
29,039.0404 |
1.7669 |
1.5300 |
2.0039 |
1.6900 |
| 2019-02-18 |
2.0050 |
80,348.0079 |
2.0050 |
1.5100 |
2.5000 |
1.8500 |
| 2019-02-17 |
1.6000 |
1,444.9582 |
1.6000 |
1.2000 |
2.0000 |
1.8500 |
| 2019-02-16 |
1.8500 |
16,554.9241 |
1.8500 |
1.0000 |
2.7000 |
1.4100 |
| 2019-02-15 |
50.3278 |
927.8680 |
50.3278 |
0.5556 |
100.1000 |
1.2036 |
| 2019-02-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |