Market [unlinked] / [unlinked]
Identifier on Yobit: effm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0005 |
257.7737 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
121.2996 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
102.4612 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
1,794.6198 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
461.1474 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-04 |
0.0006 |
230.9132 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-05-03 |
0.0005 |
107.9039 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
178.8101 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0006 |
3,522.3735 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-30 |
0.0006 |
3,239.7017 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-29 |
0.0006 |
256.5612 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-27 |
0.0006 |
604.2425 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-26 |
0.0006 |
623.2446 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-25 |
0.0006 |
791.2856 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-18 |
0.0006 |
10,661.7919 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
210.0678 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
317.6181 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0008 |
275,908.2306 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-04-12 |
0.0009 |
109,348.8625 |
0.0009 |
0.0007 |
0.0011 |
0.0009 |
| 2024-04-11 |
0.0010 |
30,298.9130 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2024-04-10 |
0.0012 |
3,021,419.5775 |
0.0012 |
0.0007 |
0.0018 |
0.0013 |
| 2024-04-09 |
0.0016 |
82.5954 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-08 |
0.0016 |
437.7705 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-07 |
0.0017 |
41.0873 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-06 |
0.0016 |
345.6857 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-05 |
0.0017 |
8,239.2519 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-04-04 |
0.0012 |
2,327,894.2624 |
0.0012 |
0.0007 |
0.0018 |
0.0013 |
| 2024-04-03 |
0.0007 |
17,949.4846 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
273.6681 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
986.5662 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
330.8454 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0008 |
80.3956 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-28 |
0.0007 |
37,938.0226 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-27 |
0.0007 |
37,542.9916 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-26 |
0.0008 |
1,676.1496 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-25 |
0.0007 |
22,042.8345 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0007 |
296.8384 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-23 |
0.0007 |
265,265.2300 |
0.0007 |
0.0005 |
0.0010 |
0.0007 |
| 2024-03-22 |
0.0011 |
1,623,944.6047 |
0.0011 |
0.0005 |
0.0018 |
0.0010 |