Market [unlinked] / USD
Identifier on Yobit: effm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0001 USD |
27,473.9373 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0001 USD |
59,744.0338 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
13,785.3557 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
247,603.5281 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
126,364.1536 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
134,703.0177 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0002 USD |
9,867.3665 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-05 |
0.0002 USD |
620,497.6688 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2019-04-04 |
0.0001 USD |
164,212.8662 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-03 |
0.0001 USD |
1,318,112.2976 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-02 |
0.0002 USD |
331,282.7425 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-04-01 |
0.0002 USD |
630,995.5157 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-31 |
0.0003 USD |
286,209.9246 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-30 |
0.0006 USD |
544,849.7035 |
0.0006 USD |
0.0002 USD |
0.0009 USD |
0.0002 USD |
| 2019-03-29 |
0.0013 USD |
77,176.7640 |
0.0013 USD |
0.0004 USD |
0.0023 USD |
0.0005 USD |
| 2019-03-28 |
0.0007 USD |
39,573.5474 |
0.0007 USD |
0.0004 USD |
0.0009 USD |
0.0006 USD |
| 2019-03-27 |
0.0006 USD |
21,674.6462 |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |
| 2019-03-26 |
0.0007 USD |
36,476.3765 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0009 USD |
| 2019-03-25 |
0.0013 USD |
26,116.2715 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-03-24 |
0.0014 USD |
26,483.2025 |
0.0014 USD |
0.0008 USD |
0.0020 USD |
0.0015 USD |
| 2019-03-23 |
0.0015 USD |
20,497.6310 |
0.0015 USD |
0.0008 USD |
0.0023 USD |
0.0017 USD |
| 2019-03-22 |
0.0015 USD |
7,901.8419 |
0.0015 USD |
0.0008 USD |
0.0023 USD |
0.0010 USD |
| 2019-03-21 |
0.0009 USD |
39,539.8089 |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0008 USD |
| 2019-03-20 |
0.0003 USD |
1.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-19 |
0.0003 USD |
1.1471 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-18 |
0.0003 USD |
31.0870 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-16 |
0.0008 USD |
5,311.8298 |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0002 USD |
| 2019-03-15 |
0.0008 USD |
18,353.6181 |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0002 USD |
| 2019-03-14 |
0.0010 USD |
5,307.8867 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-13 |
0.0015 USD |
5,364.6924 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2019-03-12 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-11 |
0.0020 USD |
638.1854 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-10 |
0.0015 USD |
2,491.8251 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-09 |
0.0010 USD |
10.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-08 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-05 |
0.0020 USD |
8,766.3488 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0015 USD |
| 2019-03-04 |
0.0030 USD |
3,282.1012 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-03 |
0.0030 USD |
277.9446 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-02 |
0.0030 USD |
25.0326 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-01 |
0.0046 USD |
1,605.4995 |
0.0046 USD |
0.0025 USD |
0.0067 USD |
0.0025 USD |
| 2019-02-28 |
0.0206 USD |
9,390.0404 |
0.0206 USD |
0.0051 USD |
0.0360 USD |
0.0067 USD |
| 2019-02-27 |
0.0101 USD |
7,375.5218 |
0.0101 USD |
0.0082 USD |
0.0120 USD |
0.0082 USD |
| 2019-02-26 |
0.0080 USD |
21,024.4504 |
0.0080 USD |
0.0010 USD |
0.0150 USD |
0.0112 USD |
| 2019-02-25 |
0.0162 USD |
64.5294 |
0.0162 USD |
0.0144 USD |
0.0181 USD |
0.0154 USD |
| 2019-02-24 |
0.0164 USD |
64.2097 |
0.0164 USD |
0.0144 USD |
0.0183 USD |
0.0170 USD |
| 2019-02-23 |
0.0145 USD |
3,993.8895 |
0.0145 USD |
0.0133 USD |
0.0158 USD |
0.0133 USD |
| 2019-02-22 |
0.0157 USD |
187.8897 |
0.0157 USD |
0.0133 USD |
0.0180 USD |
0.0141 USD |