Market [unlinked] / USD
Identifier on Yobit: effm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0182 USD |
1,137.2659 |
0.0182 USD |
0.0145 USD |
0.0220 USD |
0.0145 USD |
| 2019-02-20 |
0.0205 USD |
9,408.3484 |
0.0205 USD |
0.0150 USD |
0.0260 USD |
0.0182 USD |
| 2019-02-19 |
0.0294 USD |
7,788.3910 |
0.0294 USD |
0.0248 USD |
0.0340 USD |
0.0250 USD |
| 2019-02-18 |
0.0308 USD |
148,685.9908 |
0.0308 USD |
0.0247 USD |
0.0369 USD |
0.0288 USD |
| 2019-02-17 |
0.0240 USD |
431.3935 |
0.0240 USD |
0.0190 USD |
0.0290 USD |
0.0290 USD |
| 2019-02-16 |
0.0307 USD |
31.1268 |
0.0307 USD |
0.0114 USD |
0.0500 USD |
0.0180 USD |
| 2019-02-15 |
0.0307 USD |
222.4503 |
0.0307 USD |
0.0114 USD |
0.0500 USD |
0.0238 USD |
| 2019-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |