Identifier on Yobit: effm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0000 WAVES |
104.0671 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-10 |
0.0000 WAVES |
40.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-09 |
0.0000 WAVES |
718.8655 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-08 |
0.0000 WAVES |
18,835.8706 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-07 |
0.0000 WAVES |
103.9970 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-06 |
0.0000 WAVES |
102.0526 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-05 |
0.0001 WAVES |
70,725.7823 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-04 |
0.0000 WAVES |
10,942.2498 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-03 |
0.0000 WAVES |
104,929.2595 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-02 |
0.0000 WAVES |
166,975.6084 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-01 |
0.0001 WAVES |
11,616.4122 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-31 |
0.0001 WAVES |
495.5410 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-30 |
0.0004 WAVES |
6,294.0483 |
0.0004 WAVES |
0.0001 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2019-03-29 |
0.0005 WAVES |
3,937.6326 |
0.0005 WAVES |
0.0002 WAVES |
0.0009 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0002 WAVES |
18,324.5637 |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-03-27 |
0.0003 WAVES |
19,311.1952 |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-03-26 |
0.0004 WAVES |
77.5100 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-25 |
0.0004 WAVES |
968.3210 |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0005 WAVES |
17.9438 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-23 |
0.0003 WAVES |
10.9961 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-22 |
0.0005 WAVES |
989.4852 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-03-21 |
0.0003 WAVES |
247.7599 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-20 |
0.0003 WAVES |
2.6883 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-19 |
0.0003 WAVES |
404.1907 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-18 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-17 |
0.0002 WAVES |
766.3069 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-16 |
0.0001 WAVES |
92.4754 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-15 |
0.0001 WAVES |
3.6372 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-14 |
0.0002 WAVES |
7.7898 |
0.0002 WAVES |
0.0000 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-13 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-12 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-11 |
0.0008 WAVES |
13.6563 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-10 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-09 |
0.0008 WAVES |
0.1500 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-08 |
0.0005 WAVES |
4,059.0851 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-03-07 |
0.0013 WAVES |
4.3916 |
0.0013 WAVES |
0.0005 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-06 |
0.0010 WAVES |
5.6930 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-05 |
0.0008 WAVES |
119.4371 |
0.0008 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-03-04 |
0.0020 WAVES |
17.3018 |
0.0020 WAVES |
0.0010 WAVES |
0.0030 WAVES |
0.0010 WAVES |
| 2019-03-03 |
0.0023 WAVES |
6,789.5687 |
0.0023 WAVES |
0.0010 WAVES |
0.0036 WAVES |
0.0010 WAVES |
| 2019-03-02 |
0.0026 WAVES |
1.4011 |
0.0026 WAVES |
0.0015 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-01 |
0.0026 WAVES |
24.9642 |
0.0026 WAVES |
0.0015 WAVES |
0.0036 WAVES |
0.0015 WAVES |
| 2019-02-28 |
0.0053 WAVES |
2,124.5690 |
0.0053 WAVES |
0.0025 WAVES |
0.0080 WAVES |
0.0025 WAVES |
| 2019-02-27 |
0.0032 WAVES |
1,096.5846 |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2019-02-26 |
0.0040 WAVES |
3,500.0744 |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0036 WAVES |
| 2019-02-25 |
0.0056 WAVES |
118.9908 |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0054 WAVES |
| 2019-02-24 |
0.0052 WAVES |
150.0449 |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2019-02-23 |
0.0046 WAVES |
341.9619 |
0.0046 WAVES |
0.0037 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2019-02-22 |
0.0051 WAVES |
111.7003 |
0.0051 WAVES |
0.0044 WAVES |
0.0058 WAVES |
0.0044 WAVES |
| 2019-02-21 |
0.0059 WAVES |
19.6758 |
0.0059 WAVES |
0.0050 WAVES |
0.0069 WAVES |
0.0050 WAVES |