Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0000 |
46,937.9897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
66,980.4162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
11,395.8026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
134,244.1756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
134,244.1756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
105,127.3890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0000 |
144,874.9170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
24,631.2991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
4,684,745.4806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-13 |
0.0000 |
42,270.8093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
17,378,620.0615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
1,374,951.3916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
36,918.0300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
13,352.8027 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
19,429,667.4007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
9,951,674.5325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
70,982.8776 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
67,015.2970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
943,380.8127 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
11,646.8318 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-21 |
0.0000 |
11,646.8318 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-20 |
0.0000 |
314,257.8709 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-18 |
0.0000 |
25,313.1669 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-11 |
0.0000 |
14,225.2821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-10 |
0.0000 |
513.8356 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |