Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0001 |
1,229,261.1829 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-11 |
0.0001 |
694,376.4025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-10 |
0.0001 |
551,353.0470 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-09 |
0.0001 |
13,593,553.1744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-08 |
0.0001 |
4,809,057.3785 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-06 |
0.0001 |
4,851,115.6315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-05 |
0.0001 |
13,743,389.3144 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-04 |
0.0001 |
23,429,366.0915 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-03 |
0.0001 |
19,778.5181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-02 |
0.0001 |
9,823.5850 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-01 |
0.0001 |
523,485.8465 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-31 |
0.0001 |
243,550.2058 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-30 |
0.0001 |
3,384,200.5447 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-27 |
0.0001 |
50,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-26 |
0.0001 |
1,655,284.8393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-25 |
0.0001 |
4,046,472.2139 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-24 |
0.0001 |
1,233,796.8737 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-23 |
0.0001 |
29,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-21 |
0.0001 |
9,090.4014 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-19 |
0.0001 |
2,210,327.0771 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-18 |
0.0001 |
2,898,503.0738 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-16 |
0.0001 |
152,940.7746 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0001 |
712,301.1494 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-14 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-13 |
0.0001 |
14,464,541.9441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-12 |
0.0001 |
326,597.8182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-11 |
0.0001 |
2,354,934.9013 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-09 |
0.0001 |
77.4239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-02 |
0.0001 |
20,015.3441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-28 |
0.0001 |
1,229,173.9804 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-27 |
0.0001 |
1,691.8386 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-26 |
0.0001 |
1,021,026.8581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-25 |
0.0001 |
1,625.2320 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-24 |
0.0001 |
22,841.2656 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |